시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,600	700	- 1.20%	104,848	6,048
13:39	57,500	800	- 1.37%	104,689	6,039
13:38	57,600	700	- 1.20%	104,495	6,027
13:37	57,700	600	- 1.03%	104,425	6,023
13:36	57,600	700	- 1.20%	104,183	6,009
13:35	57,600	700	- 1.20%	103,902	5,993
13:34	57,600	700	- 1.20%	103,199	5,953
13:33	57,500	800	- 1.37%	102,980	5,940
13:32	57,500	800	- 1.37%	102,806	5,930
13:31	57,500	800	- 1.37%	102,572	5,917