시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,600	700	- 1.20%	107,651	6,209
13:49	57,500	800	- 1.37%	107,150	6,180
13:48	57,600	700	- 1.20%	107,011	6,172
13:47	57,500	800	- 1.37%	106,742	6,157
13:46	57,500	800	- 1.37%	106,536	6,145
13:45	57,500	800	- 1.37%	106,485	6,142
13:44	57,600	700	- 1.20%	106,078	6,119
13:43	57,500	800	- 1.37%	105,731	6,099
13:42	57,600	700	- 1.20%	105,533	6,087
13:41	57,500	800	- 1.37%	105,013	6,057