시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,700	600	- 1.03%	168,150	9,706
15:19	58,100	200	- 0.34%	155,403	8,971
15:18	58,000	300	- 0.52%	153,624	8,868
15:17	57,700	600	- 1.03%	152,137	8,782
15:16	57,900	400	- 0.69%	151,783	8,761
15:15	57,800	500	- 0.86%	140,099	8,084
15:14	57,900	400	- 0.69%	138,444	7,989
15:13	58,000	300	- 0.52%	137,816	7,952
15:12	57,700	600	- 1.03%	136,673	7,886
15:11	57,800	500	- 0.86%	136,207	7,859