시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,400	600	- 1.02%	241,070	14,180
13:59	58,400	600	- 1.02%	240,548	14,149
13:58	58,600	400	- 0.68%	239,767	14,104
13:57	58,500	500	- 0.85%	238,913	14,054
13:56	58,600	400	- 0.68%	238,349	14,021
13:55	58,500	500	- 0.85%	238,146	14,009
13:54	58,600	400	- 0.68%	238,045	14,003
13:53	58,600	400	- 0.68%	237,891	13,994
13:52	58,500	500	- 0.85%	237,800	13,988
13:51	58,600	400	- 0.68%	237,673	13,981