시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,400	600	- 1.02%	245,902	14,462
14:09	58,300	700	- 1.19%	245,336	14,429
14:08	58,300	700	- 1.19%	243,658	14,331
14:07	58,400	600	- 1.02%	243,557	14,325
14:06	58,400	600	- 1.02%	243,407	14,316
14:05	58,300	700	- 1.19%	243,173	14,302
14:04	58,400	600	- 1.02%	243,112	14,299
14:03	58,400	600	- 1.02%	242,647	14,272
14:02	58,400	600	- 1.02%	242,174	14,244
14:01	58,500	500	- 0.85%	241,754	14,220