시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,300	700	- 1.19%	248,996	14,642
14:19	58,300	700	- 1.19%	248,708	14,625
14:18	58,200	800	- 1.36%	248,291	14,601
14:17	58,300	700	- 1.19%	248,074	14,588
14:16	58,200	800	- 1.36%	247,874	14,577
14:15	58,200	800	- 1.36%	247,515	14,556
14:14	58,300	700	- 1.19%	246,964	14,524
14:13	58,300	700	- 1.19%	246,810	14,515
14:12	58,300	700	- 1.19%	246,275	14,483
14:11	58,300	700	- 1.19%	246,100	14,473