시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,400	600	- 1.02%	253,144	14,884
14:29	58,300	700	- 1.19%	252,923	14,871
14:28	58,400	600	- 1.02%	252,317	14,836
14:27	58,400	600	- 1.02%	252,181	14,828
14:26	58,400	600	- 1.02%	251,799	14,805
14:25	58,300	700	- 1.19%	250,745	14,744
14:24	58,300	700	- 1.19%	249,947	14,697
14:23	58,300	700	- 1.19%	249,644	14,680
14:22	58,200	800	- 1.36%	249,372	14,664
14:21	58,300	700	- 1.19%	249,146	14,651