시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,400	600	- 1.02%	258,509	15,197
14:39	58,400	600	- 1.02%	258,358	15,188
14:38	58,300	700	- 1.19%	257,136	15,117
14:37	58,200	800	- 1.36%	257,000	15,109
14:36	58,200	800	- 1.36%	255,006	14,992
14:35	58,300	700	- 1.19%	254,499	14,963
14:34	58,400	600	- 1.02%	253,806	14,922
14:33	58,300	700	- 1.19%	253,630	14,912
14:32	58,400	600	- 1.02%	253,390	14,898
14:31	58,300	700	- 1.19%	253,328	14,894