시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,500	500	- 0.85%	265,740	15,619
14:49	58,400	600	- 1.02%	265,348	15,596
14:48	58,500	500	- 0.85%	264,925	15,571
14:47	58,400	600	- 1.02%	263,481	15,487
14:46	58,300	700	- 1.19%	262,606	15,436
14:45	58,400	600	- 1.02%	260,847	15,333
14:44	58,300	700	- 1.19%	259,832	15,274
14:43	58,200	800	- 1.36%	259,695	15,266
14:42	58,300	700	- 1.19%	259,158	15,235
14:41	58,300	700	- 1.19%	258,677	15,206