시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,300	700	- 1.19%	33,707	1,969
09:09	58,000	1,000	- 1.70%	30,884	1,805
09:08	58,200	800	- 1.36%	26,634	1,558
09:07	58,400	600	- 1.02%	22,853	1,338
09:06	58,300	700	- 1.19%	21,210	1,242
09:05	58,200	800	- 1.36%	17,749	1,041
09:04	58,200	800	- 1.36%	16,631	975
09:03	58,400	600	- 1.02%	15,554	913
09:02	58,500	500	- 0.85%	14,399	845
09:01	58,400	600	- 1.02%	11,631	684