시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,400	400	+ 0.68%	65,597	3,854
09:19	59,400	400	+ 0.68%	62,322	3,659
09:18	59,100	100	+ 0.17%	55,099	3,230
09:17	58,900	100	- 0.17%	45,941	2,687
09:16	59,000	0	0.00%	44,059	2,576
09:15	58,700	300	- 0.51%	42,312	2,473
09:14	58,800	200	- 0.34%	40,772	2,383
09:13	58,800	200	- 0.34%	38,632	2,257
09:12	58,600	400	- 0.68%	37,714	2,203
09:11	58,400	600	- 1.02%	36,358	2,124