| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 59,200 | 200 | + 0.34% | 78,490 | 4,617 |
| 09:29 | 59,100 | 100 | + 0.17% | 77,135 | 4,537 |
| 09:28 | 59,000 | 0 | 0.00% | 76,255 | 4,484 |
| 09:27 | 59,000 | 0 | 0.00% | 75,395 | 4,434 |
| 09:26 | 58,800 | 200 | - 0.34% | 75,071 | 4,415 |
| 09:25 | 58,900 | 100 | - 0.17% | 74,406 | 4,375 |
| 09:24 | 58,900 | 100 | - 0.17% | 74,169 | 4,362 |
| 09:23 | 59,100 | 100 | + 0.17% | 73,286 | 4,309 |
| 09:22 | 59,200 | 200 | + 0.34% | 71,080 | 4,179 |
| 09:21 | 59,300 | 300 | + 0.51% | 68,157 | 4,006 |