시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,200	200	+ 0.34%	90,343	5,315
09:39	59,200	200	+ 0.34%	90,233	5,309
09:38	59,100	100	+ 0.17%	89,911	5,290
09:37	58,850	150	- 0.25%	87,811	5,166
09:36	58,700	300	- 0.51%	86,522	5,090
09:35	58,700	300	- 0.51%	84,722	4,985
09:34	58,850	150	- 0.25%	83,855	4,934
09:33	58,900	100	- 0.17%	82,992	4,883
09:32	59,000	0	0.00%	81,449	4,792
09:31	59,100	100	+ 0.17%	81,212	4,778