시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,300	300	+ 0.51%	107,966	6,362
09:49	59,400	400	+ 0.68%	106,779	6,291
09:48	59,500	500	+ 0.85%	105,773	6,232
09:47	59,400	400	+ 0.68%	102,495	6,037
09:46	59,600	600	+ 1.02%	99,836	5,879
09:45	59,200	200	+ 0.34%	93,703	5,514
09:44	59,100	100	+ 0.17%	92,813	5,462
09:43	59,200	200	+ 0.34%	92,411	5,438
09:42	59,100	100	+ 0.17%	91,359	5,375
09:41	59,100	100	+ 0.17%	90,607	5,331