시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	58,900	100	- 0.17%	127,877	7,538
09:59	58,700	300	- 0.51%	126,995	7,486
09:58	58,800	200	- 0.34%	126,277	7,444
09:57	58,800	200	- 0.34%	124,893	7,362
09:56	59,100	100	+ 0.17%	119,656	7,053
09:55	59,300	300	+ 0.51%	118,300	6,973
09:54	59,300	300	+ 0.51%	116,714	6,879
09:53	59,000	0	0.00%	114,621	6,755
09:52	59,200	200	+ 0.34%	109,046	6,426
09:51	59,300	300	+ 0.51%	108,094	6,369