시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	59,100	100	+ 0.17%	134,699	7,939
10:09	59,100	100	+ 0.17%	134,516	7,929
10:08	59,200	200	+ 0.34%	134,119	7,905
10:07	59,100	100	+ 0.17%	133,585	7,873
10:06	59,000	0	0.00%	132,662	7,819
10:05	59,000	0	0.00%	131,604	7,757
10:04	58,700	300	- 0.51%	130,779	7,708
10:03	58,700	300	- 0.51%	129,971	7,661
10:02	58,900	100	- 0.17%	129,530	7,635
10:01	58,800	200	- 0.34%	128,675	7,585