시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,200	200	+ 0.34%	141,065	8,316
10:19	59,200	200	+ 0.34%	140,813	8,301
10:18	59,100	100	+ 0.17%	140,094	8,258
10:17	59,200	200	+ 0.34%	139,794	8,241
10:16	59,100	100	+ 0.17%	139,312	8,212
10:15	59,200	200	+ 0.34%	138,767	8,180
10:14	59,200	200	+ 0.34%	138,642	8,173
10:13	59,000	0	0.00%	138,008	8,135
10:12	59,100	100	+ 0.17%	136,158	8,026
10:11	59,300	300	+ 0.51%	135,762	8,002