시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,900	100	- 0.17%	146,235	8,621
10:29	58,900	100	- 0.17%	145,499	8,578
10:28	59,000	0	0.00%	145,333	8,568
10:27	59,000	0	0.00%	145,151	8,557
10:26	59,100	100	+ 0.17%	143,365	8,452
10:25	59,100	100	+ 0.17%	142,683	8,412
10:24	59,200	200	+ 0.34%	141,998	8,371
10:23	59,200	200	+ 0.34%	141,789	8,359
10:22	59,250	250	+ 0.42%	141,609	8,348
10:21	59,200	200	+ 0.34%	141,342	8,332