시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,400	600	- 1.02%	270,233	15,881
14:59	58,500	500	- 0.85%	270,069	15,871
14:58	58,500	500	- 0.85%	269,549	15,841
14:57	58,400	600	- 1.02%	269,383	15,831
14:56	58,400	600	- 1.02%	269,249	15,823
14:55	58,400	600	- 1.02%	268,252	15,765
14:54	58,400	600	- 1.02%	267,806	15,739
14:53	58,300	700	- 1.19%	267,581	15,726
14:52	58,500	500	- 0.85%	266,499	15,663
14:51	58,300	700	- 1.19%	266,114	15,641