시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,700	300	- 0.51%	151,908	8,954
10:39	58,700	300	- 0.51%	151,697	8,942
10:38	58,700	300	- 0.51%	151,513	8,931
10:37	58,800	200	- 0.34%	150,878	8,894
10:36	58,700	300	- 0.51%	150,736	8,886
10:35	58,700	300	- 0.51%	150,322	8,861
10:34	58,700	300	- 0.51%	149,559	8,816
10:33	58,700	300	- 0.51%	149,424	8,808
10:32	58,900	100	- 0.17%	146,914	8,661
10:31	58,800	200	- 0.34%	146,583	8,642