시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,400	600	- 1.02%	163,704	9,644
10:49	58,300	700	- 1.19%	163,047	9,605
10:48	58,400	600	- 1.02%	158,959	9,367
10:47	58,500	500	- 0.85%	155,205	9,148
10:46	58,700	300	- 0.51%	154,041	9,079
10:45	58,600	400	- 0.68%	153,963	9,075
10:44	58,600	400	- 0.68%	153,699	9,059
10:43	58,700	300	- 0.51%	153,487	9,047
10:42	58,600	400	- 0.68%	152,978	9,017
10:41	58,600	400	- 0.68%	152,840	9,009