시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,400	600	- 1.02%	171,609	10,104
10:59	58,500	500	- 0.85%	171,398	10,092
10:58	58,300	700	- 1.19%	171,047	10,072
10:57	58,300	700	- 1.19%	170,233	10,024
10:56	58,200	800	- 1.36%	169,831	10,001
10:55	58,300	700	- 1.19%	168,659	9,932
10:54	58,300	700	- 1.19%	167,679	9,875
10:53	58,400	600	- 1.02%	166,899	9,830
10:52	58,200	800	- 1.36%	165,964	9,775
10:51	58,300	700	- 1.19%	163,974	9,659