시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,500	500	- 0.85%	174,718	10,286
11:09	58,500	500	- 0.85%	174,466	10,272
11:08	58,400	600	- 1.02%	174,287	10,261
11:07	58,500	500	- 0.85%	173,918	10,240
11:06	58,600	400	- 0.68%	173,617	10,222
11:05	58,700	300	- 0.51%	173,337	10,206
11:04	58,700	300	- 0.51%	173,248	10,200
11:03	58,700	300	- 0.51%	172,738	10,171
11:02	58,400	600	- 1.02%	171,849	10,118
11:01	58,400	600	- 1.02%	171,760	10,113