시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,250	750	- 1.27%	179,318	10,554
11:19	58,200	800	- 1.36%	179,161	10,545
11:18	58,300	700	- 1.19%	178,539	10,509
11:17	58,300	700	- 1.19%	178,323	10,497
11:16	58,300	700	- 1.19%	178,292	10,495
11:15	58,300	700	- 1.19%	177,961	10,475
11:14	58,300	700	- 1.19%	177,630	10,456
11:13	58,300	700	- 1.19%	177,402	10,443
11:12	58,400	600	- 1.02%	176,961	10,417
11:11	58,300	700	- 1.19%	175,658	10,341