시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,600	400	- 0.68%	182,760	10,756
11:29	58,500	500	- 0.85%	182,454	10,738
11:28	58,500	500	- 0.85%	182,329	10,730
11:27	58,500	500	- 0.85%	182,238	10,725
11:26	58,600	400	- 0.68%	182,181	10,722
11:25	58,500	500	- 0.85%	181,466	10,680
11:24	58,500	500	- 0.85%	181,333	10,672
11:23	58,400	600	- 1.02%	181,264	10,668
11:22	58,500	500	- 0.85%	181,109	10,659
11:21	58,400	600	- 1.02%	180,853	10,644