시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,600	400	- 0.68%	184,408	10,852
11:39	58,500	500	- 0.85%	184,257	10,843
11:38	58,600	400	- 0.68%	184,140	10,836
11:37	58,600	400	- 0.68%	183,896	10,822
11:36	58,600	400	- 0.68%	183,824	10,818
11:35	58,600	400	- 0.68%	183,723	10,812
11:34	58,600	400	- 0.68%	183,498	10,799
11:33	58,600	400	- 0.68%	183,457	10,796
11:32	58,600	400	- 0.68%	183,349	10,790
11:31	58,600	400	- 0.68%	182,970	10,768