시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,100	100	+ 0.17%	193,391	11,379
11:49	59,000	0	0.00%	192,113	11,304
11:48	58,900	100	- 0.17%	191,138	11,246
11:47	58,900	100	- 0.17%	190,269	11,195
11:46	58,600	400	- 0.68%	188,808	11,109
11:45	58,500	500	- 0.85%	186,132	10,953
11:44	58,500	500	- 0.85%	185,905	10,940
11:43	58,500	500	- 0.85%	185,696	10,927
11:42	58,600	400	- 0.68%	185,592	10,921
11:41	58,600	400	- 0.68%	184,666	10,867