시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,900	100	- 0.17%	196,690	11,574
11:59	58,800	200	- 0.34%	196,655	11,572
11:58	58,900	100	- 0.17%	196,513	11,564
11:57	58,900	100	- 0.17%	196,322	11,552
11:56	58,800	200	- 0.34%	196,283	11,550
11:55	58,900	100	- 0.17%	196,195	11,545
11:54	58,900	100	- 0.17%	195,658	11,513
11:53	59,000	0	0.00%	195,391	11,498
11:52	59,100	100	+ 0.17%	194,295	11,433
11:51	59,000	0	0.00%	193,521	11,387