시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,600	400	- 0.68%	200,278	11,784
12:09	58,600	400	- 0.68%	200,186	11,779
12:08	58,700	300	- 0.51%	200,079	11,773
12:07	58,700	300	- 0.51%	199,938	11,764
12:06	58,700	300	- 0.51%	199,924	11,763
12:05	58,500	500	- 0.85%	199,311	11,728
12:04	58,700	300	- 0.51%	197,418	11,617
12:03	58,700	300	- 0.51%	197,285	11,609
12:02	58,600	400	- 0.68%	197,200	11,604
12:01	58,800	200	- 0.34%	196,883	11,585