시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,600	400	- 0.68%	274,670	16,141
15:09	58,500	500	- 0.85%	274,544	16,133
15:08	58,500	500	- 0.85%	274,396	16,125
15:07	58,600	400	- 0.68%	274,085	16,106
15:06	58,500	500	- 0.85%	273,352	16,063
15:05	58,500	500	- 0.85%	273,174	16,053
15:04	58,600	400	- 0.68%	273,064	16,047
15:03	58,500	500	- 0.85%	271,173	15,936
15:02	58,500	500	- 0.85%	271,026	15,927
15:01	58,500	500	- 0.85%	270,840	15,916