시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,800	200	- 0.34%	201,925	11,881
12:19	58,700	300	- 0.51%	201,899	11,879
12:18	58,700	300	- 0.51%	201,805	11,874
12:17	58,700	300	- 0.51%	201,701	11,868
12:16	58,750	250	- 0.42%	201,666	11,866
12:15	58,750	250	- 0.42%	201,524	11,857
12:14	58,700	300	- 0.51%	201,494	11,856
12:13	58,800	200	- 0.34%	201,381	11,849
12:12	58,700	300	- 0.51%	200,862	11,818
12:11	58,700	300	- 0.51%	200,469	11,795