시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,900	100	- 0.17%	205,336	12,082
12:29	58,800	200	- 0.34%	205,297	12,079
12:28	58,900	100	- 0.17%	205,067	12,066
12:27	58,900	100	- 0.17%	204,858	12,053
12:26	59,000	0	0.00%	204,512	12,033
12:25	58,800	200	- 0.34%	204,029	12,005
12:24	58,900	100	- 0.17%	203,771	11,989
12:23	58,900	100	- 0.17%	203,597	11,979
12:22	58,900	100	- 0.17%	203,108	11,950
12:21	58,800	200	- 0.34%	202,738	11,929