시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,900	100	- 0.17%	210,961	12,412
12:39	58,900	100	- 0.17%	210,759	12,400
12:38	58,900	100	- 0.17%	208,925	12,293
12:37	58,800	200	- 0.34%	208,829	12,287
12:36	58,700	300	- 0.51%	208,320	12,257
12:35	58,900	100	- 0.17%	206,389	12,144
12:34	58,900	100	- 0.17%	206,200	12,132
12:33	58,800	200	- 0.34%	205,802	12,109
12:32	58,800	200	- 0.34%	205,697	12,103
12:31	58,900	100	- 0.17%	205,445	12,088