시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,900	100	- 0.17%	215,301	12,668
12:49	58,800	200	- 0.34%	215,236	12,664
12:48	59,000	0	0.00%	214,768	12,637
12:47	59,050	50	+ 0.09%	214,116	12,598
12:46	59,100	100	+ 0.17%	214,021	12,593
12:45	59,000	0	0.00%	213,927	12,587
12:44	59,000	0	0.00%	212,861	12,524
12:43	59,000	0	0.00%	212,663	12,512
12:42	59,000	0	0.00%	211,414	12,439
12:41	59,000	0	0.00%	211,340	12,434