시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,800	200	- 0.34%	220,262	12,960
12:59	58,800	200	- 0.34%	219,964	12,942
12:58	58,900	100	- 0.17%	219,493	12,914
12:57	58,800	200	- 0.34%	219,264	12,901
12:56	58,800	200	- 0.34%	219,096	12,891
12:55	58,800	200	- 0.34%	218,460	12,854
12:54	58,800	200	- 0.34%	217,933	12,823
12:53	58,700	300	- 0.51%	216,439	12,735
12:52	58,800	200	- 0.34%	216,182	12,720
12:51	58,900	100	- 0.17%	215,430	12,676