시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,800	200	- 0.34%	222,759	13,106
13:09	58,800	200	- 0.34%	222,664	13,101
13:08	58,900	100	- 0.17%	222,414	13,086
13:07	58,800	200	- 0.34%	222,297	13,079
13:06	58,800	200	- 0.34%	222,091	13,067
13:05	58,800	200	- 0.34%	221,781	13,049
13:04	58,700	300	- 0.51%	221,253	13,018
13:03	58,700	300	- 0.51%	220,988	13,002
13:02	58,700	300	- 0.51%	220,633	12,982
13:01	58,800	200	- 0.34%	220,319	12,963