시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,700	300	- 0.51%	226,536	13,328
13:19	58,700	300	- 0.51%	226,079	13,301
13:18	58,800	200	- 0.34%	225,202	13,250
13:17	58,900	100	- 0.17%	224,703	13,221
13:16	58,700	300	- 0.51%	224,281	13,196
13:15	58,800	200	- 0.34%	224,040	13,182
13:14	58,900	100	- 0.17%	224,020	13,181
13:13	58,800	200	- 0.34%	223,217	13,133
13:12	58,900	100	- 0.17%	223,089	13,126
13:11	58,800	200	- 0.34%	222,785	13,108