시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,700	300	- 0.51%	229,385	13,495
13:29	58,700	300	- 0.51%	229,144	13,481
13:28	58,600	400	- 0.68%	228,987	13,472
13:27	58,700	300	- 0.51%	228,102	13,420
13:26	58,600	400	- 0.68%	227,996	13,414
13:25	58,700	300	- 0.51%	227,800	13,402
13:24	58,700	300	- 0.51%	227,720	13,398
13:23	58,700	300	- 0.51%	227,540	13,387
13:22	58,600	400	- 0.68%	227,202	13,367
13:21	58,800	200	- 0.34%	226,751	13,341