시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,700	300	- 0.51%	232,139	13,657
13:39	58,700	300	- 0.51%	231,944	13,645
13:38	58,800	200	- 0.34%	231,564	13,623
13:37	58,700	300	- 0.51%	231,346	13,610
13:36	58,700	300	- 0.51%	231,105	13,596
13:35	58,700	300	- 0.51%	230,913	13,585
13:34	58,700	300	- 0.51%	230,648	13,569
13:33	58,700	300	- 0.51%	230,141	13,540
13:32	58,700	300	- 0.51%	229,514	13,503
13:31	58,600	400	- 0.68%	229,449	13,499