시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,600	400	- 0.68%	236,296	13,900
13:49	58,600	400	- 0.68%	236,197	13,894
13:48	58,500	500	- 0.85%	236,028	13,885
13:47	58,600	400	- 0.68%	235,815	13,872
13:46	58,400	600	- 1.02%	235,121	13,832
13:45	58,600	400	- 0.68%	234,573	13,799
13:44	58,500	500	- 0.85%	234,488	13,794
13:43	58,500	500	- 0.85%	234,108	13,772
13:42	58,600	400	- 0.68%	233,331	13,727
13:41	58,700	300	- 0.51%	232,306	13,667