시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,600	400	- 0.68%	290,109	17,045
15:19	58,400	600	- 1.02%	280,845	16,502
15:18	58,500	500	- 0.85%	279,103	16,400
15:17	58,600	400	- 0.68%	278,778	16,381
15:16	58,600	400	- 0.68%	278,449	16,362
15:15	58,600	400	- 0.68%	277,597	16,312
15:14	58,600	400	- 0.68%	275,530	16,191
15:13	58,600	400	- 0.68%	275,167	16,170
15:12	58,600	400	- 0.68%	274,957	16,157
15:11	58,600	400	- 0.68%	274,854	16,151