시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,488	19	- 1.26%	19,043	28
12:59	1,484	23	- 1.53%	19,027	28
12:58	1,490	17	- 1.13%	19,009	28
12:57	1,484	23	- 1.53%	18,972	28
12:56	1,484	23	- 1.53%	18,959	28
12:55	1,484	23	- 1.53%	18,941	28
12:54	1,484	23	- 1.53%	18,925	28
12:53	1,496	11	- 0.73%	18,919	28
12:52	1,487	20	- 1.33%	18,917	28
12:46	1,498	9	- 0.60%	18,908	28