시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,483	24	- 1.59%	19,315	29
13:09	1,484	23	- 1.53%	19,297	29
13:08	1,485	22	- 1.46%	19,272	29
13:07	1,484	23	- 1.53%	19,262	29
13:06	1,484	23	- 1.53%	19,150	28
13:05	1,487	20	- 1.33%	19,144	28
13:04	1,487	20	- 1.33%	19,134	28
13:03	1,486	21	- 1.39%	19,128	28
13:02	1,484	23	- 1.53%	19,068	28
13:01	1,484	23	- 1.53%	19,056	28