시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,485	22	- 1.46%	19,853	29
13:20	1,485	22	- 1.46%	19,721	29
13:19	1,487	20	- 1.33%	19,712	29
13:18	1,485	22	- 1.46%	19,626	29
13:17	1,488	19	- 1.26%	19,612	29
13:16	1,488	19	- 1.26%	19,507	29
13:15	1,485	22	- 1.46%	19,504	29
13:14	1,484	23	- 1.53%	19,475	29
13:13	1,484	23	- 1.53%	19,416	29
13:11	1,483	24	- 1.59%	19,334	29