시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,485	22	- 1.46%	20,151	30
13:30	1,485	22	- 1.46%	20,080	30
13:29	1,485	22	- 1.46%	20,030	30
13:28	1,485	22	- 1.46%	20,013	30
13:27	1,485	22	- 1.46%	20,007	30
13:26	1,485	22	- 1.46%	19,934	30
13:25	1,486	21	- 1.39%	19,920	30
13:24	1,485	22	- 1.46%	19,901	30
13:23	1,485	22	- 1.46%	19,886	30
13:22	1,485	22	- 1.46%	19,868	30