시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,484	23	- 1.53%	21,171	31
13:40	1,484	23	- 1.53%	20,681	31
13:39	1,485	22	- 1.46%	20,345	30
13:38	1,485	22	- 1.46%	20,334	30
13:37	1,485	22	- 1.46%	20,315	30
13:36	1,485	22	- 1.46%	20,264	30
13:35	1,485	22	- 1.46%	20,256	30
13:34	1,485	22	- 1.46%	20,242	30
13:33	1,485	22	- 1.46%	20,225	30
13:32	1,486	21	- 1.39%	20,197	30