시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,490	17	- 1.13%	25,052	37
13:52	1,490	17	- 1.13%	25,035	37
13:50	1,487	20	- 1.33%	24,855	37
13:49	1,486	21	- 1.39%	24,854	37
13:48	1,486	21	- 1.39%	24,842	37
13:47	1,486	21	- 1.39%	24,712	37
13:46	1,487	20	- 1.33%	24,612	37
13:45	1,485	22	- 1.46%	22,829	34
13:43	1,484	23	- 1.53%	22,631	34
13:42	1,483	24	- 1.59%	21,902	33