시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,486	21	- 1.39%	25,738	38
14:22	1,492	15	- 1.00%	25,645	38
14:21	1,492	15	- 1.00%	25,643	38
14:12	1,492	15	- 1.00%	25,639	38
14:11	1,489	18	- 1.19%	25,600	38
14:09	1,489	18	- 1.19%	25,570	38
14:08	1,489	18	- 1.19%	25,370	38
14:06	1,494	13	- 0.86%	25,220	37
13:57	1,491	16	- 1.06%	25,176	37
13:55	1,491	16	- 1.06%	25,168	37