시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,510	3	+ 0.20%	903	1
09:10	1,497	10	- 0.66%	889	1
09:09	1,498	9	- 0.60%	496	1
09:08	1,495	12	- 0.80%	472	1
09:06	1,505	2	- 0.13%	297	0
09:05	1,505	2	- 0.13%	289	0
09:02	1,509	2	+ 0.13%	253	0
09:01	1,507	0	0.00%	22	0
09:00	1,512	5	+ 0.33%	18	0