시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,505	2	- 0.13%	1,327	2
09:28	1,506	1	- 0.07%	1,325	2
09:26	1,505	2	- 0.13%	1,093	2
09:25	1,498	9	- 0.60%	1,091	2
09:24	1,506	1	- 0.07%	1,043	2
09:23	1,501	6	- 0.40%	1,021	2
09:20	1,509	2	+ 0.13%	953	1
09:19	1,509	2	+ 0.13%	941	1
09:18	1,509	2	+ 0.13%	934	1
09:12	1,510	3	+ 0.20%	933	1